Bitcoin Price 11 March 2021 To today NRC In Hindi
Bitcoin Price 11 March 2021 To today NRC In Hindi बिटकॉइन मूल्य मार्च 2021 बिटकॉइन मूल्य इतिहास 2021 बिटकॉइन मूल्य जनवरी 2021 बिटकॉइन मूल्य 200 9 से 2018 बिटकॉइन मूल्य इतिहास 2020 बिटकॉइन मूल्य इतिहास चार्ट बिटकॉइन मूल्य आज
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
22-नवंबर-2021 | ₹ 44,20,601 | ₹ 44,33,294 | ₹ 42,19,498 | ₹ 42,58,342 | ₹ 33.1B | -3.67% |
21-नवंबर-2021 | ₹ 44,15,234 | ₹ 44,54,199 | ₹ 43,55,795 | ₹ 44,21,957 | ₹ 26.1B | +0.15% |
20-नवंबर-2021 | ₹ 43,04,359 | ₹ 43,97,730 | ₹ 42,72,546 | ₹ 43,97,730 | ₹ 31.7B | +2.17% |
19-नवंबर-2021 | ₹ 42,89,885 | ₹ 43,39,083 | ₹ 41,35,254 | ₹ 43,13,727 | ₹ 38.4B | +0.56% |
18-नवंबर-2021 | ₹ 45,00,241 | ₹ 45,22,589 | ₹ 42,13,212 | ₹ 42,91,679 | ₹ 41.1B | -4.63% |
17-नवंबर-2021 | ₹ 44,99,532 | ₹ 45,46,124 | ₹ 43,71,765 | ₹ 44,93,775 | ₹ 40.4B | -0.13% |
16-नवंबर-2021 | ₹ 47,61,757 | ₹ 47,81,091 | ₹ 43,96,611 | ₹ 45,03,476 | ₹ 46.2B | -5.42% |
15-नवंबर-2021 | ₹ 47,57,677 | ₹ 49,31,054 | ₹ 47,51,600 | ₹ 47,63,420 | ₹ 29.5B | +0.12% |
14-नवंबर-2021 | ₹ 47,81,823 | ₹ 48,53,327 | ₹ 47,31,896 | ₹ 47,54,770 | ₹ 25.1B | -0.57% |
13-नवंबर-2021 | ₹ 47,59,406 | ₹ 48,27,360 | ₹ 47,17,751 | ₹ 47,88,594 | ₹ 29.9B | +0.61% |
12-नवंबर-2021 | ₹ 48,07,943 | ₹ 48,61,258 | ₹ 46,43,804 | ₹ 47,67,217 | ₹ 39.2B | -0.85% |
11-नवंबर-2021 | ₹ 50,72,506 | ₹ 50,72,506 | ₹ 46,79,043 | ₹ 48,20,980 | ₹ 46.0B | -4.96% |
10-नवंबर-2021 | ₹ 49,54,064 | ₹ 51,04,644 | ₹ 49,16,629 | ₹ 50,62,146 | ₹ 39.1B | +2.18% |
09-नवंबर-2021 | ₹ 48,66,298 | ₹ 50,67,145 | ₹ 48,49,594 | ₹ 49,63,579 | ₹ 43.8B | +2.00% |
08-नवंबर-2021 | ₹ 46,22,580 | ₹ 49,18,477 | ₹ 46,14,883 | ₹ 48,69,584 | ₹ 37.2B | +5.34% |
07-नवंबर-2021 | ₹ 45,10,450 | ₹ 46,36,805 | ₹ 45,08,652 | ₹ 46,17,671 | ₹ 25.1B | +2.38% |
06-नवंबर-2021 | ₹ 45,47,755 | ₹ 45,66,160 | ₹ 44,64,664 | ₹ 45,08,989 | ₹ 28.8B | -0.85% |
05-नवंबर-2021 | ₹ 45,72,057 | ₹ 46,47,472 | ₹ 45,13,362 | ₹ 45,32,578 | ₹ 31.5B | -0.86% |
04-नवंबर-2021 | ₹ 46,33,263 | ₹ 47,08,879 | ₹ 45,31,158 | ₹ 45,70,192 | ₹ 33.7B | -1.36% |
03-नवंबर-2021 | ₹ 47,31,883 | ₹ 47,44,499 | ₹ 45,96,410 | ₹ 46,52,016 | ₹ 36.0B | -1.69% |
02-नवंबर-2021 | ₹ 45,36,913 | ₹ 47,88,302 | ₹ 45,32,214 | ₹ 47,25,525 | ₹ 36.4B | +4.16% |
01-नवंबर-2021 | ₹ 45,34,269 | ₹ 46,79,925 | ₹ 44,79,367 | ₹ 45,35,328 | ₹ 36.5B | +0.02% |
31-अक्टूबर-2021 | ₹ 46,07,570 | ₹ 46,75,970 | ₹ 45,08,351 | ₹ 45,38,098 | ₹ 31.5B | -1.51% |
30-अक्टूबर-2021 | ₹ 46,65,544 | ₹ 46,90,388 | ₹ 45,64,148 | ₹ 46,01,592 | ₹ 33.4B | -1.37% |
29-अक्टूबर-2021 | ₹ 45,61,392 | ₹ 47,16,258 | ₹ 44,12,521 | ₹ 46,70,714 | ₹ 42.8B | +2.40% |
28-अक्टूबर-2021 | ₹ 44,21,313 | ₹ 46,18,045 | ₹ 43,71,803 | ₹ 45,74,410 | ₹ 40.9B | +3.46% |
27-अक्टूबर-2021 | ₹ 46,88,171 | ₹ 46,88,171 | ₹ 43,84,045 | ₹ 44,23,380 | ₹ 44.1B | -5.65% |
26-अक्टूबर-2021 | ₹ 47,22,278 | ₹ 47,50,496 | ₹ 46,38,182 | ₹ 46,78,400 | ₹ 31.9B | -0.93% |
25-अक्टूबर-2021 | ₹ 44,99,402 | ₹ 47,79,474 | ₹ 44,87,823 | ₹ 47,22,387 | ₹ 30.8B | +4.96% |
24-अक्टूबर-2021 | ₹ 45,99,017 | ₹ 46,07,637 | ₹ 44,73,750 | ₹ 44,92,168 | ₹ 25.9B | -2.32% |
23-अक्टूबर-2021 | ₹ 45,45,199 | ₹ 46,27,812 | ₹ 45,09,208 | ₹ 46,03,893 | ₹ 29.3B | +1.29% |
22-अक्टूबर-2021 | ₹ 47,24,610 | ₹ 47,68,391 | ₹ 45,07,128 | ₹ 45,42,720 | ₹ 38.2B | -3.85% |
21-अक्टूबर-2021 | ₹ 49,81,477 | ₹ 49,86,635 | ₹ 46,77,934 | ₹ 47,21,768 | ₹ 47.7B | -5.21% |
20-अक्टूबर-2021 | ₹ 47,51,795 | ₹ 50,08,192 | ₹ 47,49,134 | ₹ 49,76,987 | ₹ 42.1B | +4.74% |
19-अक्टूबर-2021 | ₹ 46,64,744 | ₹ 47,60,822 | ₹ 45,99,643 | ₹ 47,55,779 | ₹ 39.3B | +1.95% |
18-अक्टूबर-2021 | ₹ 45,68,348 | ₹ 47,06,858 | ₹ 44,50,059 | ₹ 46,61,164 | ₹ 39.7B | +2.03% |
17-अक्टूबर-2021 | ₹ 45,52,279 | ₹ 45,96,159 | ₹ 45,24,873 | ₹ 45,67,378 | ₹ 25.8B | +0.33% |
16-अक्टूबर-2021 | ₹ 46,35,244 | ₹ 47,00,432 | ₹ 45,09,265 | ₹ 45,46,170 | ₹ 38.7B | -1.92% |
15-अक्टूबर-2021 | ₹ 42,69,995 | ₹ 46,36,496 | ₹ 42,68,874 | ₹ 46,32,361 | ₹ 47.7B | +8.49% |
14-अक्टूबर-2021 | ₹ 42,93,237 | ₹ 43,95,359 | ₹ 42,81,494 | ₹ 42,87,532 | ₹ 38.4B | -0.13% |
13-अक्टूबर-2021 | ₹ 42,03,954 | ₹ 42,96,724 | ₹ 40,94,068 | ₹ 42,92,771 | ₹ 41.2B | +2.11% |
12-अक्टूबर-2021 | ₹ 43,34,155 | ₹ 43,53,064 | ₹ 41,99,515 | ₹ 42,09,473 | ₹ 41.0B | -2.88% |
11-अक्टूबर-2021 | ₹ 41,46,280 | ₹ 43,48,022 | ₹ 41,01,287 | ₹ 43,29,071 | ₹ 44.7B | +4.41% |
10-अक्टूबर-2021 | ₹ 41,20,295 | ₹ 41,98,453 | ₹ 40,80,382 | ₹ 41,44,688 | ₹ 35.5B | +0.59% |
09-अक्टूबर-2021 | ₹ 40,95,854 | ₹ 41,63,115 | ₹ 40,51,414 | ₹ 41,16,081 | ₹ 31.9B | +0.49% |
08-अक्टूबर-2021 | ₹ 40,44,084 | ₹ 41,95,080 | ₹ 40,21,535 | ₹ 40,99,725 | ₹ 35.7B | +1.38% |
07-अक्टूबर-2021 | ₹ 41,10,708 | ₹ 41,53,785 | ₹ 40,08,534 | ₹ 40,48,734 | ₹ 38.8B | -1.51% |
06-अक्टूबर-2021 | ₹ 37,72,321 | ₹ 41,39,624 | ₹ 37,60,625 | ₹ 41,04,649 | ₹ 50.4B | +8.81% |
05-अक्टूबर-2021 | ₹ 36,74,525 | ₹ 37,59,785 | ₹ 36,32,807 | ₹ 37,59,785 | ₹ 33.2B | +2.32% |
04-अक्टूबर-2021 | ₹ 36,33,472 | ₹ 36,80,597 | ₹ 34,96,591 | ₹ 36,77,754 | ₹ 31.9B | +1.22% |
03-अक्टूबर-2021 | ₹ 35,46,589 | ₹ 36,41,502 | ₹ 35,03,084 | ₹ 36,30,230 | ₹ 27.6B | +2.36% |
02-अक्टूबर-2021 | ₹ 35,38,142 | ₹ 35,93,483 | ₹ 35,20,137 | ₹ 35,48,402 | ₹ 31.2B | +0.29% |
01-अक्टूबर-2021 | ₹ 32,16,694 | ₹ 35,45,180 | ₹ 32,10,419 | ₹ 35,27,191 | ₹ 41.3B | +9.65% |
30-सितंबर-2021 | ₹ 30,73,258 | ₹ 32,51,303 | ₹ 30,42,796 | ₹ 32,12,705 | ₹ 30.2B | +4.54% |
29-सितंबर-2021 | ₹ 30,82,058 | ₹ 31,58,514 | ₹ 30,33,007 | ₹ 30,77,776 | ₹ 30.3B | -0.14% |
28-सितंबर-2021 | ₹ 31,88,600 | ₹ 31,99,645 | ₹ 30,53,894 | ₹ 30,79,905 | ₹ 31.3B | -3.41% |
27-सितंबर-2021 | ₹ 31,92,416 | ₹ 32,65,760 | ₹ 31,68,053 | ₹ 31,87,535 | ₹ 30.3B | -0.15% |
26-सितंबर-2021 | ₹ 31,41,801 | ₹ 32,08,076 | ₹ 30,13,114 | ₹ 31,91,796 | ₹ 30.7B | +1.59% |
25-सितंबर-2021 | ₹ 31,14,445 | ₹ 31,85,921 | ₹ 30,79,947 | ₹ 31,36,654 | ₹ 32.6B | +0.71% |
24-सितंबर-2021 | ₹ 33,10,133 | ₹ 33,25,049 | ₹ 30,30,690 | ₹ 31,13,629 | ₹ 41.1B | -5.94% |
23-सितंबर-2021 | ₹ 32,35,999 | ₹ 33,15,428 | ₹ 31,82,746 | ₹ 32,91,119 | ₹ 37.6B | +1.70% |
22-सितंबर-2021 | ₹ 31,25,070 | ₹ 32,37,710 | ₹ 29,48,201 | ₹ 32,35,776 | ₹ 43.3B | +3.54% |
21-सितंबर-2021 | ₹ 32,12,024 | ₹ 32,34,373 | ₹ 29,74,183 | ₹ 31,42,098 | ₹ 44.6B | -2.18% |
20-सितंबर-2021 | ₹ 35,03,435 | ₹ 35,21,494 | ₹ 31,43,117 | ₹ 32,19,748 | ₹ 41.1B | -8.10% |
19-सितंबर-2021 | ₹ 35,68,808 | ₹ 35,68,808 | ₹ 34,79,732 | ₹ 34,96,509 | ₹ 27.2B | -2.03% |
18-सितंबर-2021 | ₹ 34,59,288 | ₹ 35,92,476 | ₹ 34,50,616 | ₹ 35,63,394 | ₹ 28.4B | +3.01% |
17-सितंबर-2021 | ₹ 34,94,727 | ₹ 35,36,783 | ₹ 34,54,247 | ₹ 34,54,247 | ₹ 28.7B | -1.16% |
16-सितंबर-2021 | ₹ 35,28,057 | ₹ 35,60,574 | ₹ 34,80,841 | ₹ 34,94,081 | ₹ 31.9B | -0.96% |
15-सितंबर-2021 | ₹ 34,21,095 | ₹ 35,61,790 | ₹ 34,15,897 | ₹ 35,26,256 | ₹ 30.5B | +3.07% |
14-सितंबर-2021 | ₹ 32,79,814 | ₹ 34,53,284 | ₹ 32,79,814 | ₹ 34,20,307 | ₹ 39.2B | +4.28% |
13-सितंबर-2021 | ₹ 33,72,123 | ₹ 34,10,908 | ₹ 32,21,806 | ₹ 32,74,244 | ₹ 40.0B | -2.90% |
12-सितंबर-2021 | ₹ 33,52,146 | ₹ 33,95,619 | ₹ 32,92,693 | ₹ 33,70,706 | ₹ 27.7B | +0.55% |
11-सितंबर-2021 | ₹ 33,65,460 | ₹ 33,77,519 | ₹ 32,58,834 | ₹ 33,47,446 | ₹ 36.2B | -0.54% |
10-सितंबर-2021 | ₹ 34,26,163 | ₹ 34,56,786 | ₹ 33,09,036 | ₹ 33,57,008 | ₹ 37.8B | -2.02% |
09-सितंबर-2021 | ₹ 34,17,273 | ₹ 34,74,313 | ₹ 33,61,551 | ₹ 34,21,964 | ₹ 41.3B | +0.14% |
08-सितंबर-2021 | ₹ 34,35,481 | ₹ 34,74,429 | ₹ 32,76,864 | ₹ 34,23,664 | ₹ 50.3B | -0.34% |
07-सितंबर-2021 | ₹ 37,78,412 | ₹ 38,65,897 | ₹ 31,72,093 | ₹ 34,08,559 | ₹ 63.4B | -9.79% |
06-सितंबर-2021 | ₹ 36,74,622 | ₹ 37,99,010 | ₹ 36,74,622 | ₹ 37,76,546 | ₹ 36.5B | +2.77% |
05-सितंबर-2021 | ₹ 36,45,746 | ₹ 36,84,947 | ₹ 36,15,608 | ₹ 36,70,796 | ₹ 28.4B | +0.69% |
04-सितंबर-2021 | ₹ 36,74,312 | ₹ 36,89,512 | ₹ 36,16,318 | ₹ 36,49,232 | ₹ 36.8B | -0.68% |
03-सितंबर-2021 | ₹ 35,94,593 | ₹ 37,23,364 | ₹ 35,42,763 | ₹ 36,82,403 | ₹ 44.3B | +2.44% |
02-सितंबर-2021 | ₹ 35,55,035 | ₹ 36,76,369 | ₹ 35,11,368 | ₹ 36,00,949 | ₹ 38.5B | +1.29% |
01-सितंबर-2021 | ₹ 34,44,574 | ₹ 35,72,362 | ₹ 34,01,220 | ₹ 35,59,358 | ₹ 40.0B | +3.33% |
31-अगस्त-2021 | ₹ 35,36,713 | ₹ 35,72,701 | ₹ 34,30,845 | ₹ 34,38,392 | ₹ 34.6B | -2.78% |
30-अगस्त-2021 | ₹ 35,89,191 | ₹ 36,26,624 | ₹ 34,79,731 | ₹ 35,33,051 | ₹ 29.3B | -1.56% |
29-अगस्त-2021 | ₹ 35,98,680 | ₹ 36,45,441 | ₹ 35,31,363 | ₹ 35,84,965 | ₹ 26.2B | -0.38% |
28-अगस्त-2021 | ₹ 35,54,152 | ₹ 36,21,393 | ₹ 35,47,744 | ₹ 36,00,082 | ₹ 29.3B | +1.29% |
27-अगस्त-2021 | ₹ 34,68,587 | ₹ 35,59,361 | ₹ 34,45,283 | ₹ 35,51,536 | ₹ 33.1B | +2.39% |
26-अगस्त-2021 | ₹ 36,26,992 | ₹ 36,55,849 | ₹ 34,41,857 | ₹ 34,66,761 | ₹ 33.3B | -4.42% |
25-अगस्त-2021 | ₹ 35,58,023 | ₹ 36,35,393 | ₹ 35,01,463 | ₹ 36,30,867 | ₹ 32.7B | +2.05% |
24-अगस्त-2021 | ₹ 36,76,500 | ₹ 36,95,550 | ₹ 35,47,909 | ₹ 35,67,643 | ₹ 36.3B | -2.96% |
23-अगस्त-2021 | ₹ 35,98,072 | ₹ 37,44,450 | ₹ 35,90,638 | ₹ 36,69,527 | ₹ 32.9B | +1.99% |
22-अगस्त-2021 | ₹ 36,72,529 | ₹ 36,85,142 | ₹ 35,86,600 | ₹ 35,97,522 | ₹ 25.8B | -2.04% |
21-अगस्त-2021 | ₹ 36,08,050 | ₹ 36,92,841 | ₹ 35,93,270 | ₹ 36,74,958 | ₹ 42.6B | +1.85% |
20-अगस्त-2021 | ₹ 34,49,422 | ₹ 36,46,906 | ₹ 34,49,422 | ₹ 36,12,579 | ₹ 34.5B | +4.73% |
19-अगस्त-2021 | ₹ 33,91,456 | ₹ 34,21,512 | ₹ 32,71,788 | ₹ 34,21,512 | ₹ 34.7B | +0.89% |
18-अगस्त-2021 | ₹ 34,24,458 | ₹ 34,24,458 | ₹ 32,95,537 | ₹ 33,87,637 | ₹ 34.6B | -1.08% |
17-अगस्त-2021 | ₹ 34,53,910 | ₹ 34,88,269 | ₹ 33,68,777 | ₹ 34,21,676 | ₹ 31.9B | -0.93% |
16-अगस्त-2021 | ₹ 34,14,642 | ₹ 35,62,162 | ₹ 34,07,959 | ₹ 34,59,472 | ₹ 32.6B | +1.31% |
15-अगस्त-2021 | ₹ 34,76,933 | ₹ 35,14,464 | ₹ 33,91,117 | ₹ 34,10,858 | ₹ 29.8B | -1.90% |
14-अगस्त-2021 | ₹ 34,56,583 | ₹ 35,71,392 | ₹ 34,26,354 | ₹ 34,77,000 | ₹ 32.9B | +0.59% |
13-अगस्त-2021 | ₹ 32,89,985 | ₹ 34,67,564 | ₹ 32,62,484 | ₹ 34,50,318 | ₹ 29.0B | +4.87% |
12-अगस्त-2021 | ₹ 34,37,712 | ₹ 34,55,872 | ₹ 32,63,816 | ₹ 32,92,817 | ₹ 34.9B | -4.21% |
11-अगस्त-2021 | ₹ 33,55,156 | ₹ 34,71,023 | ₹ 33,55,156 | ₹ 34,35,405 | ₹ 33.9B | +2.39% |
10-अगस्त-2021 | ₹ 34,26,532 | ₹ 34,65,896 | ₹ 33,29,522 | ₹ 33,56,212 | ₹ 35.7B | -2.05% |
09-अगस्त-2021 | ₹ 32,62,420 | ₹ 34,33,329 | ₹ 31,84,583 | ₹ 34,24,751 | ₹ 37.2B | +4.98% |
08-अगस्त-2021 | ₹ 32,33,688 | ₹ 33,69,743 | ₹ 32,31,498 | ₹ 32,51,119 | ₹ 35.5B | +0.54% |
07-अगस्त-2021 | ₹ 31,77,468 | ₹ 32,99,610 | ₹ 31,52,763 | ₹ 32,31,938 | ₹ 39.2B | +1.71% |
06-अगस्त-2021 | ₹ 30,32,469 | ₹ 32,06,103 | ₹ 29,61,643 | ₹ 31,76,026 | ₹ 38.7B | +4.73% |
05-अगस्त-2021 | ₹ 29,33,276 | ₹ 30,12,114 | ₹ 27,78,602 | ₹ 30,07,434 | ₹ 32.2B | +2.53% |
04-अगस्त-2021 | ₹ 28,25,553 | ₹ 29,46,347 | ₹ 27,90,053 | ₹ 29,36,312 | ₹ 25.2B | +3.92% |
03-अगस्त-2021 | ₹ 29,58,022 | ₹ 29,58,022 | ₹ 28,02,862 | ₹ 28,12,429 | ₹ 26.6B | -4.92% |
02-अगस्त-2021 | ₹ 30,61,385 | ₹ 30,85,996 | ₹ 29,07,359 | ₹ 29,47,234 | ₹ 27.9B | -3.73% |
01-अगस्त-2021 | ₹ 30,80,670 | ₹ 31,57,480 | ₹ 30,34,597 | ₹ 30,65,117 | ₹ 24.5B | -0.50% |
31-जुलाई-2021 | ₹ 29,11,358 | ₹ 31,37,656 | ₹ 29,08,568 | ₹ 30,80,536 | ₹ 31.9B | +5.81% |
30-जुलाई-2021 | ₹ 29,30,851 | ₹ 29,88,938 | ₹ 28,62,516 | ₹ 29,13,645 | ₹ 25.9B | -0.59% |
29-जुलाई-2021 | ₹ 29,45,601 | ₹ 30,25,600 | ₹ 29,26,903 | ₹ 29,37,096 | ₹ 28.8B | -0.29% |
28-जुलाई-2021 | ₹ 28,28,606 | ₹ 30,36,349 | ₹ 28,20,979 | ₹ 29,50,049 | ₹ 38.5B | +4.29% |
27-जुलाई-2021 | ₹ 29,44,984 | ₹ 30,06,887 | ₹ 27,14,602 | ₹ 28,08,655 | ₹ 40.5B | -4.63% |
26-जुलाई-2021 | ₹ 25,64,723 | ₹ 29,45,328 | ₹ 25,59,159 | ₹ 29,45,328 | ₹ 43.1B | +14.84% |
25-जुलाई-2021 | ₹ 25,58,629 | ₹ 25,88,070 | ₹ 25,22,356 | ₹ 25,65,790 | ₹ 19.9B | +0.28% |
24-जुलाई-2021 | ₹ 23,98,978 | ₹ 25,64,893 | ₹ 23,94,841 | ₹ 25,62,815 | ₹ 23.9B | +6.83% |
23-जुलाई-2021 | ₹ 24,01,452 | ₹ 24,40,534 | ₹ 23,88,721 | ₹ 23,95,420 | ₹ 19.2B | -0.25% |
22-जुलाई-2021 | ₹ 23,98,665 | ₹ 24,19,491 | ₹ 23,49,591 | ₹ 24,06,615 | ₹ 23.4B | +0.33% |
21-जुलाई-2021 | ₹ 22,20,212 | ₹ 24,21,923 | ₹ 21,99,287 | ₹ 24,21,923 | ₹ 24.6B | +9.09% |
20-जुलाई-2021 | ₹ 23,05,758 | ₹ 23,21,997 | ₹ 21,93,586 | ₹ 22,21,178 | ₹ 22.8B | -3.67% |
19-जुलाई-2021 | ₹ 23,62,307 | ₹ 23,81,675 | ₹ 22,88,030 | ₹ 23,00,788 | ₹ 20.7B | -2.60% |
18-जुलाई-2021 | ₹ 23,74,847 | ₹ 24,12,784 | ₹ 23,35,568 | ₹ 23,61,606 | ₹ 18.3B | -0.56% |
17-जुलाई-2021 | ₹ 23,89,240 | ₹ 23,92,408 | ₹ 23,30,179 | ₹ 23,69,867 | ₹ 19.2B | -0.81% |
16-जुलाई-2021 | ₹ 23,41,678 | ₹ 24,01,701 | ₹ 23,21,413 | ₹ 23,85,709 | ₹ 24.0B | +1.88% |
15-जुलाई-2021 | ₹ 24,52,003 | ₹ 24,64,508 | ₹ 23,24,164 | ₹ 23,40,132 | ₹ 20.9B | -4.56% |
14-जुलाई-2021 | ₹ 24,33,271 | ₹ 24,52,137 | ₹ 23,60,991 | ₹ 24,50,847 | ₹ 21.2B | +0.72% |
13-जुलाई-2021 | ₹ 24,68,012 | ₹ 24,80,397 | ₹ 24,12,507 | ₹ 24,35,665 | ₹ 20.5B | -1.31% |
12-जुलाई-2021 | ₹ 25,28,407 | ₹ 25,76,030 | ₹ 24,65,497 | ₹ 24,68,551 | ₹ 23.3B | -2.37% |
11-जुलाई-2021 | ₹ 24,93,396 | ₹ 25,35,094 | ₹ 24,74,548 | ₹ 25,25,842 | ₹ 19.2B | +1.30% |
10-जुलाई-2021 | ₹ 24,92,942 | ₹ 25,46,448 | ₹ 24,81,875 | ₹ 24,90,805 | ₹ 24.2B | -0.09% |
09-जुलाई-2021 | ₹ 24,55,784 | ₹ 25,09,834 | ₹ 24,20,540 | ₹ 24,91,720 | ₹ 26.4B | +1.46% |
08-जुलाई-2021 | ₹ 25,96,688 | ₹ 25,96,688 | ₹ 24,16,472 | ₹ 24,54,704 | ₹ 30.3B | -5.47% |
07-जुलाई-2021 | ₹ 25,41,602 | ₹ 26,09,719 | ₹ 25,23,055 | ₹ 25,96,928 | ₹ 25.4B | +2.18% |
06-जुलाई-2021 | ₹ 25,27,574 | ₹ 26,05,223 | ₹ 25,02,527 | ₹ 25,42,820 | ₹ 25.5B | +0.60% |
05-जुलाई-2021 | ₹ 26,45,378 | ₹ 26,74,854 | ₹ 24,82,935 | ₹ 25,14,213 | ₹ 28.2B | -4.96% |
04-जुलाई-2021 | ₹ 25,83,225 | ₹ 26,55,705 | ₹ 25,59,524 | ₹ 26,42,990 | ₹ 24.6B | +2.31% |
03-जुलाई-2021 | ₹ 24,85,589 | ₹ 25,91,220 | ₹ 24,65,264 | ₹ 25,82,357 | ₹ 24.1B | +3.89% |
02-जुलाई-2021 | ₹ 24,98,971 | ₹ 25,22,049 | ₹ 24,46,824 | ₹ 24,85,071 | ₹ 39.4B | -0.56% |
01-जुलाई-2021 | ₹ 25,74,975 | ₹ 26,08,297 | ₹ 24,71,483 | ₹ 25,00,918 | ₹ 39.2B | -2.88% |
30-जून-2021 | ₹ 26,86,263 | ₹ 27,02,585 | ₹ 25,39,047 | ₹ 25,72,791 | ₹ 32.0B | -4.22% |
29-जून-2021 | ₹ 25,43,080 | ₹ 27,02,722 | ₹ 25,40,962 | ₹ 26,89,909 | ₹ 37.3B | +5.77% |
28-जून-2021 | ₹ 24,33,071 | ₹ 26,04,945 | ₹ 24,21,129 | ₹ 25,37,977 | ₹ 35.7B | +4.31% |
27-जून-2021 | ₹ 23,56,829 | ₹ 24,80,024 | ₹ 23,05,647 | ₹ 24,25,843 | ₹ 32.4B | +2.93% |
26-जून-2021 | ₹ 23,83,072 | ₹ 24,08,679 | ₹ 22,39,715 | ₹ 23,53,169 | ₹ 40.0B | -1.25% |
25-जून-2021 | ₹ 25,94,290 | ₹ 26,16,814 | ₹ 23,49,826 | ₹ 23,82,611 | ₹ 37.9B | -8.16% |
24-जून-2021 | ₹ 24,85,269 | ₹ 26,12,679 | ₹ 24,03,537 | ₹ 25,94,530 | ₹ 34.6B | +4.40% |
23-जून-2021 | ₹ 24,51,025 | ₹ 25,66,458 | ₹ 23,59,213 | ₹ 24,55,920 | ₹ 44.0B | +0.20% |
22-जून-2021 | ₹ 24,10,990 | ₹ 24,46,774 | ₹ 21,48,405 | ₹ 24,25,616 | ₹ 60.0B | +0.61% |
21-जून-2021 | ₹ 25,80,116 | ₹ 26,57,818 | ₹ 23,85,117 | ₹ 24,12,746 | ₹ 50.0B | -6.49% |
20-जून-2021 | ₹ 26,30,374 | ₹ 26,78,325 | ₹ 24,92,032 | ₹ 25,73,267 | ₹ 34.6B | -2.17% |
19-जून-2021 | ₹ 26,43,337 | ₹ 26,90,849 | ₹ 25,96,203 | ₹ 26,30,427 | ₹ 33.2B | -0.49% |
18-जून-2021 | ₹ 28,05,153 | ₹ 28,32,093 | ₹ 26,84,838 | ₹ 26,85,972 | ₹ 34.3B | -4.25% |
17-जून-2021 | ₹ 28,25,835 | ₹ 29,25,049 | ₹ 27,98,532 | ₹ 27,98,532 | ₹ 37.2B | -0.97% |
16-जून-2021 | ₹ 30,16,927 | ₹ 30,16,927 | ₹ 28,29,561 | ₹ 28,45,363 | ₹ 40.5B | -5.69% |
15-जून-2021 | ₹ 29,26,461 | ₹ 30,22,467 | ₹ 28,81,856 | ₹ 30,22,467 | ₹ 40.6B | +3.28% |
14-जून-2021 | ₹ 27,40,830 | ₹ 29,97,519 | ₹ 27,31,179 | ₹ 29,32,997 | ₹ 51.6B | +7.01% |
13-जून-2021 | ₹ 26,26,019 | ₹ 27,38,768 | ₹ 25,55,075 | ₹ 27,38,064 | ₹ 33.7B | +4.27% |
12-जून-2021 | ₹ 27,02,657 | ₹ 27,35,967 | ₹ 25,47,133 | ₹ 26,25,754 | ₹ 40.0B | -2.85% |
11-जून-2021 | ₹ 26,72,151 | ₹ 27,48,991 | ₹ 26,23,513 | ₹ 27,02,832 | ₹ 37.8B | +1.15% |
10-जून-2021 | ₹ 26,33,972 | ₹ 27,91,623 | ₹ 26,20,795 | ₹ 26,82,003 | ₹ 46.3B | +1.82% |
09-जून-2021 | ₹ 23,64,420 | ₹ 26,77,771 | ₹ 23,64,420 | ₹ 26,64,183 | ₹ 53.5B | +12.68% |
08-जून-2021 | ₹ 25,96,469 | ₹ 25,96,817 | ₹ 22,84,656 | ₹ 23,73,655 | ₹ 50.0B | -8.58% |
07-जून-2021 | ₹ 26,22,389 | ₹ 26,81,048 | ₹ 25,80,937 | ₹ 25,83,093 | ₹ 29.4B | -1.50% |
06-जून-2021 | ₹ 26,32,800 | ₹ 26,56,749 | ₹ 25,42,636 | ₹ 26,17,416 | ₹ 30.6B | -0.58% |
05-जून-2021 | ₹ 27,04,660 | ₹ 27,62,659 | ₹ 26,00,105 | ₹ 26,34,628 | ₹ 34.6B | -2.59% |
04-जून-2021 | ₹ 28,19,204 | ₹ 28,66,880 | ₹ 26,20,564 | ₹ 27,06,515 | ₹ 41.9B | -4.00% |
03-जून-2021 | ₹ 27,70,679 | ₹ 28,74,196 | ₹ 27,23,547 | ₹ 28,31,131 | ₹ 35.0B | +2.18% |
02-जून-2021 | ₹ 26,48,412 | ₹ 27,85,982 | ₹ 26,18,731 | ₹ 27,57,456 | ₹ 33.3B | +4.12% |
01-जून-2021 | ₹ 26,64,681 | ₹ 27,42,284 | ₹ 26,13,045 | ₹ 26,40,420 | ₹ 33.7B | -0.91% |
31-मई-2021 | ₹ 26,21,794 | ₹ 27,10,321 | ₹ 24,91,068 | ₹ 26,67,994 | ₹ 37.9B | +1.76% |
30-मई-2021 | ₹ 24,72,436 | ₹ 26,28,020 | ₹ 24,25,099 | ₹ 26,15,766 | ₹ 34.3B | +5.80% |
29-मई-2021 | ₹ 26,28,272 | ₹ 26,83,583 | ₹ 24,43,574 | ₹ 24,53,864 | ₹ 47.6B | -6.64% |
28-मई-2021 | ₹ 26,68,977 | ₹ 27,05,179 | ₹ 25,65,057 | ₹ 25,76,700 | ₹ 50.2B | -3.46% |
25-मई-2021 | ₹ 27,74,649 | ₹ 28,91,169 | ₹ 27,62,281 | ₹ 28,38,826 | ₹ 66.5B | +2.31% |
24-मई-2021 | ₹ 23,85,448 | ₹ 28,02,516 | ₹ 23,75,165 | ₹ 27,57,979 | ₹ 66.2B | +15.62% |
23-मई-2021 | ₹ 27,51,526 | ₹ 27,87,354 | ₹ 22,78,305 | ₹ 23,80,516 | ₹ 67.9B | -13.48% |
22-मई-2021 | ₹ 27,03,676 | ₹ 28,18,580 | ₹ 24,49,991 | ₹ 27,57,600 | ₹ 70.0B | +1.99% |
21-मई-2021 | ₹ 29,06,920 | ₹ 30,52,416 | ₹ 26,83,115 | ₹ 26,83,115 | ₹ 71.3B | -7.70% |
20-मई-2021 | ₹ 28,15,666 | ₹ 31,02,720 | ₹ 28,15,666 | ₹ 29,02,069 | ₹ 91.8B | +3.07% |
19-मई-2021 | ₹ 31,08,388 | ₹ 31,66,649 | ₹ 24,73,723 | ₹ 29,05,924 | ₹ 122.3B | -6.51% |
18-मई-2021 | ₹ 31,73,917 | ₹ 33,31,809 | ₹ 31,20,789 | ₹ 31,25,628 | ₹ 58.2B | -1.52% |
17-मई-2021 | ₹ 34,28,751 | ₹ 34,28,751 | ₹ 30,99,796 | ₹ 31,48,950 | ₹ 83.7B | -8.16% |
16-मई-2021 | ₹ 35,23,106 | ₹ 36,32,456 | ₹ 33,89,519 | ₹ 34,38,804 | ₹ 54.3B | -2.39% |
15-मई-2021 | ₹ 37,00,106 | ₹ 37,13,646 | ₹ 34,90,737 | ₹ 34,98,974 | ₹ 57.5B | -5.44% |
14-मई-2021 | ₹ 35,37,312 | ₹ 37,72,530 | ₹ 35,26,360 | ₹ 37,16,874 | ₹ 59.0B | +5.08% |
13-मई-2021 | ₹ 39,82,460 | ₹ 40,23,208 | ₹ 34,96,613 | ₹ 35,39,730 | ₹ 103.4B | -11.12% |
12-मई-2021 | ₹ 41,51,334 | ₹ 42,54,458 | ₹ 39,89,584 | ₹ 39,89,584 | ₹ 65.7B | -3.90% |
11-मई-2021 | ₹ 41,74,998 | ₹ 41,74,998 | ₹ 40,14,465 | ₹ 41,43,738 | ₹ 70.9B | -0.75% |
10-मई-2021 | ₹ 41,99,971 | ₹ 43,56,831 | ₹ 41,81,186 | ₹ 41,81,186 | ₹ 64.7B | -0.45% |
09-मई-2021 | ₹ 43,38,364 | ₹ 43,40,956 | ₹ 41,41,572 | ₹ 42,19,357 | ₹ 65.1B | -2.74% |
08-मई-2021 | ₹ 42,50,829 | ₹ 43,47,576 | ₹ 41,80,421 | ₹ 43,30,399 | ₹ 66.5B | +1.87% |
07-मई-2021 | ₹ 41,14,218 | ₹ 42,79,302 | ₹ 40,73,663 | ₹ 42,40,016 | ₹ 72.3B | +3.06% |
06-मई-2021 | ₹ 42,39,279 | ₹ 42,94,759 | ₹ 41,83,835 | ₹ 41,87,863 | ₹ 66.1B | -1.21% |
05-मई-2021 | ₹ 40,12,955 | ₹ 42,53,450 | ₹ 39,35,488 | ₹ 42,32,805 | ₹ 69.4B | +5.48% |
04-मई-2021 | ₹ 42,72,850 | ₹ 42,72,850 | ₹ 39,58,042 | ₹ 39,90,146 | ₹ 68.0B | -6.62% |
03-मई-2021 | ₹ 42,10,255 | ₹ 43,62,971 | ₹ 41,82,299 | ₹ 42,80,929 | ₹ 48.3B | +1.68% |
02-मई-2021 | ₹ 42,68,758 | ₹ 42,93,799 | ₹ 41,69,047 | ₹ 42,08,286 | ₹ 39.0B | -1.42% |
01-मई-2021 | ₹ 42,20,280 | ₹ 43,31,068 | ₹ 42,11,184 | ₹ 42,57,269 | ₹ 44.1B | +0.88% |
30- अप्रैल-2021 | ₹ 39,10,292 | ₹ 42,30,353 | ₹ 39,10,292 | ₹ 41,94,623 | ₹ 50.9B | +7.27% |
29- अप्रैल-2021 | ₹ 40,94,225 | ₹ 41,23,881 | ₹ 39,04,008 | ₹ 39,04,008 | ₹ 47.5B | -4.65% |
28- अप्रैल-2021 | ₹ 41,02,737 | ₹ 41,52,587 | ₹ 40,13,211 | ₹ 40,96,450 | ₹ 45.3B | -0.15% |
27- अप्रैल-2021 | ₹ 40,52,767 | ₹ 41,19,601 | ₹ 39,44,218 | ₹ 40,87,954 | ₹ 52.4B | +0.87% |
26- अप्रैल-2021 | ₹ 37,16,232 | ₹ 40,54,090 | ₹ 35,64,700 | ₹ 40,46,920 | ₹ 61.6B | +8.90% |
25- अप्रैल-2021 | ₹ 37,95,873 | ₹ 38,17,957 | ₹ 36,91,361 | ₹ 37,31,465 | ₹ 41.0B | -1.70% |
24- अप्रैल-2021 | ₹ 37,96,724 | ₹ 38,32,955 | ₹ 36,72,597 | ₹ 37,94,953 | ₹ 53.0B | -0.05% |
23- अप्रैल-2021 | ₹ 39,97,512 | ₹ 40,08,755 | ₹ 35,86,503 | ₹ 37,46,681 | ₹ 94.6B | -6.27% |
22- अप्रैल-2021 | ₹ 41,69,133 | ₹ 41,93,936 | ₹ 39,83,527 | ₹ 39,83,605 | ₹ 65.5B | -4.45% |
21- अप्रैल-2021 | ₹ 42,32,698 | ₹ 43,01,568 | ₹ 41,20,238 | ₹ 41,76,956 | ₹ 57.1B | -1.32% |
20- अप्रैल-2021 | ₹ 41,71,915 | ₹ 42,45,896 | ₹ 40,01,093 | ₹ 42,27,916 | ₹ 65.5B | +1.34% |
19- अप्रैल-2021 | ₹ 41,25,593 | ₹ 42,98,794 | ₹ 40,94,227 | ₹ 41,70,335 | ₹ 66.4B | +1.08% |
18- अप्रैल-2021 | ₹ 45,09,992 | ₹ 45,39,425 | ₹ 39,79,037 | ₹ 41,15,039 | ₹ 94.5B | -8.76% |
17- अप्रैल-2021 | ₹ 45,84,936 | ₹ 46,56,259 | ₹ 44,59,952 | ₹ 45,04,612 | ₹ 67.2B | -1.75% |
16- अप्रैल-2021 | ₹ 46,97,944 | ₹ 47,51,070 | ₹ 44,75,052 | ₹ 45,76,305 | ₹ 85.5B | -2.59% |
15- अप्रैल-2021 | ₹ 46,81,503 | ₹ 47,73,776 | ₹ 46,22,702 | ₹ 46,83,975 | ₹ 61.2B | +0.05% |
14- अप्रैल-2021 | ₹ 47,57,220 | ₹ 48,56,651 | ₹ 46,69,208 | ₹ 46,70,555 | ₹ 74.3B | -1.82% |
13- अप्रैल-2021 | ₹ 44,91,191 | ₹ 47,76,337 | ₹ 44,87,428 | ₹ 47,76,337 | ₹ 66.1B | +6.35% |
12- अप्रैल-2021 | ₹ 44,67,549 | ₹ 45,61,895 | ₹ 44,48,754 | ₹ 44,85,867 | ₹ 52.3B | +0.41% |
11- अप्रैल-2021 | ₹ 44,65,099 | ₹ 45,26,754 | ₹ 43,66,793 | ₹ 44,66,726 | ₹ 48.2B | +0.04% |
10- अप्रैल-2021 | ₹ 43,83,010 | ₹ 45,52,260 | ₹ 43,30,407 | ₹ 44,74,918 | ₹ 54.9B | +2.10% |
09- अप्रैल-2021 | ₹ 43,29,993 | ₹ 43,93,062 | ₹ 42,90,657 | ₹ 43,71,208 | ₹ 48.9B | +0.95% |
08- अप्रैल-2021 | ₹ 41,72,936 | ₹ 43,14,787 | ₹ 41,30,366 | ₹ 43,13,588 | ₹ 57.5B | +3.37% |
07- अप्रैल-2021 | ₹ 42,74,082 | ₹ 43,12,943 | ₹ 41,59,080 | ₹ 41,78,679 | ₹ 73.7B | -2.23% |
06- अप्रैल-2021 | ₹ 43,11,400 | ₹ 43,44,718 | ₹ 42,42,137 | ₹ 42,78,061 | ₹ 66.6B | -0.77% |
05- अप्रैल-2021 | ₹ 42,62,733 | ₹ 43,36,415 | ₹ 41,79,739 | ₹ 43,14,771 | ₹ 55.6B | +1.22% |
04- अप्रैल-2021 | ₹ 42,81,498 | ₹ 42,99,672 | ₹ 41,75,754 | ₹ 42,68,594 | ₹ 57.9B | -0.30% |
03- अप्रैल-2021 | ₹ 43,40,060 | ₹ 43,78,496 | ₹ 42,77,040 | ₹ 42,83,529 | ₹ 56.5B | -1.30% |
02- अप्रैल-2021 | ₹ 43,00,202 | ₹ 43,92,992 | ₹ 42,93,932 | ₹ 43,46,342 | ₹ 57.3B | +1.07% |
01- अप्रैल-2021 | ₹ 43,53,158 | ₹ 43,57,655 | ₹ 42,57,417 | ₹ 42,57,417 | ₹ 64.3B | -2.20% |
31- मार्च-2021 | ₹ 43,20,759 | ₹ 43,83,035 | ₹ 42,15,539 | ₹ 43,42,586 | ₹ 58.4B | +0.51% |
30- मार्च-2021 | ₹ 42,02,628 | ₹ 43,52,555 | ₹ 41,56,490 | ₹ 43,35,322 | ₹ 55.8B | +3.16% |
29- मार्च-2021 | ₹ 40,25,800 | ₹ 42,33,147 | ₹ 39,72,534 | ₹ 41,98,458 | ₹ 57.3B | +4.29% |
28- मार्च-2021 | ₹ 40,42,479 | ₹ 40,93,808 | ₹ 40,16,969 | ₹ 40,40,354 | ₹ 48.4B | -0.05% |
27- मार्च-2021 | ₹ 38,94,157 | ₹ 40,71,373 | ₹ 38,89,077 | ₹ 40,49,920 | ₹ 46.5B | +4.00% |
26- मार्च-2021 | ₹ 37,88,465 | ₹ 39,18,908 | ₹ 37,36,289 | ₹ 38,86,686 | ₹ 57.2B | +2.59% |
25- मार्च-2021 | ₹ 40,50,904 | ₹ 40,50,904 | ₹ 36,68,249 | ₹ 37,56,803 | ₹ 83.5B | -7.26% |
24- मार्च-2021 | ₹ 40,42,779 | ₹ 41,48,538 | ₹ 39,06,759 | ₹ 40,71,171 | ₹ 56.9B | +0.70% |
23- मार्च-2021 | ₹ 40,90,664 | ₹ 40,92,549 | ₹ 38,52,646 | ₹ 40,32,843 | ₹ 63.7B | -1.41% |
22- मार्च-2021 | ₹ 41,57,804 | ₹ 42,12,637 | ₹ 40,75,018 | ₹ 41,29,819 | ₹ 49.7B | -0.67% |
21- मार्च-2021 | ₹ 42,93,109 | ₹ 42,96,537 | ₹ 40,51,196 | ₹ 41,60,307 | ₹ 53.9B | -3.09% |
20- मार्च-2021 | ₹ 42,62,319 | ₹ 43,24,733 | ₹ 42,03,588 | ₹ 42,95,137 | ₹ 48.5B | +0.77% |
19- मार्च-2021 | ₹ 42,53,185 | ₹ 42,80,783 | ₹ 41,16,679 | ₹ 42,36,819 | ₹ 50.8B | -0.38% |
18- मार्च-2021 | ₹ 41,20,374 | ₹ 43,53,000 | ₹ 41,20,374 | ₹ 42,70,230 | ₹ 60.2B | +3.64% |
17- मार्च-2021 | ₹ 40,19,741 | ₹ 41,24,713 | ₹ 39,69,728 | ₹ 41,15,404 | ₹ 52.8B | +2.38% |
16- मार्च-2021 | ₹ 40,82,627 | ₹ 41,22,510 | ₹ 38,98,105 | ₹ 40,18,833 | ₹ 57.4B | -1.56% |
15- मार्च-2021 | ₹ 43,79,025 | ₹ 43,92,425 | ₹ 40,13,280 | ₹ 40,52,468 | ₹ 64.9B | -7.46% |
14- मार्च-2021 | ₹ 43,70,848 | ₹ 44,80,924 | ₹ 43,23,922 | ₹ 43,41,405 | ₹ 48.3B | -0.67% |
13- मार्च-2021 | ₹ 41,64,623 | ₹ 43,86,796 | ₹ 40,78,880 | ₹ 43,63,282 | ₹ 58.7B | +4.77% |
12- मार्च-2021 | ₹ 41,73,538 | ₹ 42,07,888 | ₹ 40,30,398 | ₹ 41,79,542 | ₹ 57.8B | +0.14% |
11- मार्च-2021 | ₹ 40,38,797 | ₹ 41,42,240 | ₹ 39,57,767 | ₹ 41,30,792 | ₹ 56.3B | +2.28% |
bitcoin price march 2021 bitcoin price history 2021 bitcoin price January 2021 Bitcoin Price 11 March 2021 To today NRC In Hindi bitcoin price 2009 to 2018 bitcoin price history 2020 bitcoin price history chart bitcoin price today bitcoin price in 2021 bitcoin price in 2020 bitcoin price in India bitcoin price 2009 to 2018 Bitcoin Price 11 March 2021 To today NRC In Hindi bitcoin price today bitcoin price December 2020 bitcoin price history chart bitcoin price in 2020 bitcoin price prediction bitcoin price 2009 to 2018 bitcoin price in India bitcoin price 2009 to 2020 Bitcoin Price 11 March 2021 To today NRC In Hindi ethereum price bitcoin price 2009 to 2018 in inr bitcoin price USD bitcoin price today bitcoin price USD bitcoin price in India bitcoin price in 2020 shiva bitcoin price prediction bitcoin price history Bitcoin Price 11 March 2021 To today NRC In Hindi
Leave a Reply